메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on May 17, 2024

Stocks Information

효성ITX 094280
  • Current price ▲ 13,160
  • compared to previous day ▲ 180
  • exchange volume 79,572
  • trade cost 1,052,390,710

(Unit : KRW)

Stocks Information
Market price 12,960
High price 13,490
Low price 12,880
PER (Price-Earnings Ratio) 10.73
No. of listed shares 11,558,200
Stocks Information
Upper limit price 16,870
Lower limit price 9,090
Face value 500
Highest for 52 weeks (Closings) 13,490
Lowest for 52 weeks (Closings) 11,860
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
122 13,240
204 13,230
183 13,220
39 13,210
377 13,200
13,160 79
13,150 125
13,140 151
13,130 101
13,120 231

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 13,160 ▲180 13,200 13,160 597
15:19:50 13,200 ▲220 13,200 13,160 76
15:18:10 13,200 ▲220 13,200 13,180 11
15:17:30 13,200 ▲220 13,200 13,190 9
15:17:10 13,200 ▲220 13,200 13,190 3
15:16:00 13,200 ▲220 13,200 13,180 2
15:15:30 13,190 ▲210 13,200 13,180 2
15:15:00 13,190 ▲210 13,200 13,180 8
15:14:30 13,190 ▲210 13,190 13,180 2
15:14:00 13,190 ▲210 13,200 13,190 19

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Kiwoom.com Securitie 16,090
Samsung Securities C 11,667
Korea Investment & S 8,563
Shinhan Investment C 6,451
MRASDW 5,330
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
Kiwoom.com Securitie 16,830
Samsung Securities C 12,242
MRASDW 11,854
Korea Investment & S 7,007
Shinhan Investment C 5,312

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
24/05/17 13,160 ▲180 12,960 13,490 12,880 79,562 1,052,259,010
24/05/16 12,980 ▲30 12,970 13,000 12,850 17,272 223,658,000
24/05/14 12,950 ▲60 12,890 12,970 12,850 17,743 229,217,820
24/05/13 12,890 ▲20 12,910 12,910 12,860 10,820 139,478,090
24/05/10 12,870 ▲60 12,810 12,920 12,800 12,490 160,800,150
24/05/09 12,810 ▲10 12,800 12,860 12,800 11,943 153,361,010
24/05/08 12,800 ▲90 12,780 12,800 12,710 10,874 138,858,250
24/05/07 12,710 ▼40 12,730 12,760 12,670 9,324 118,606,770
24/05/03 12,750 ▲30 12,740 12,760 12,680 11,277 143,428,650
24/05/02 12,720 ▲10 12,680 12,720 12,670 6,568 83,421,500